Dark

Check out our API

IGV20261009P90
IGV Oct 9 2026 90.00 Put (IGV261009P00090000)
option OPRA

EOD

Sep 29, 2026

0.1000+42.857%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	+42.857%	3	113	0.000%
2026-09-25	0.0700	0.0700	0.0700	0.0700	-12.500%	10	110	+42.857%
2026-09-24	0.0800	0.0800	0.0800	0.0800	+60.000%	10	100	+25.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-61.538%	3	90	+100.000%
2026-09-18	0.1300	0.1300	0.1300	0.1300	-35.000%	1	91	-23.077%
2026-09-16	0.2000	0.2000	0.2000	0.2000	+17.647%	5	90	-50.000%
2026-09-15	0.1700	0.1700	0.1700	0.1700	-29.167%	1	90	-41.176%
2026-09-14	0.2700	0.2700	0.2400	0.2400	-47.826%	3	91	-58.333%
2026-09-10	0.4100	0.4700	0.4100	0.4600	+9.524%	7	90	-78.261%
2026-09-09	0.4200	0.4200	0.4200	0.4200	+20.000%	2	84	-76.190%
2026-09-08	0.3500	0.3500	0.3500	0.3500	-16.667%	1	82	-71.429%
2026-09-02	0.4400	0.4500	0.4100	0.4200	+61.538%	80	81	-76.190%
2026-08-31	0.2600	0.2600	0.2600	0.2600	0.000%	2	2	-61.538%

Share