Dark

Check out our Level2View

IGV20261009P108
IGV Oct 9 2026 108.00 Put (IGV261009P00108000)
option OPRA

EOD

Oct 1, 2026

1.96-24.615%(-0.64)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5400	2.5400	1.8100	1.9600	-24.615%	116	120	0.000%
2026-09-30	2.5500	2.6000	2.5500	2.6000	-17.460%	5	11	-24.615%
2026-09-22	3.1500	3.1500	3.1500	3.1500	-15.323%	1	7	-37.778%
2026-09-21	3.7200	3.7200	3.7200	3.7200	-6.533%	1	7	-47.312%
2026-09-15	3.8600	3.9800	3.8600	3.9800	-17.938%	4	6	-50.754%
2026-09-01	4.8500	4.8500	4.8500	4.8500	+32.877%	1	2	-59.588%
2026-08-28	3.7000	3.7000	3.6500	3.6500	0.000%	2	0	-46.301%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC