Dark

Check out our Dark Pool Levels

IGV20261009P106
IGV Oct 9 2026 106.00 Put (IGV261009P00106000)
option OPRA

EOD

Oct 1, 2026

1.03-40.805%(-0.71)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	1.5100	1.0300	1.0300	-40.805%	26	129	0.000%
2026-09-30	1.8000	1.8000	1.5500	1.7400	-40.000%	114	117	-40.805%
2026-09-29	2.9000	2.9000	2.9000	2.9000	+0.694%	1	25	-64.483%
2026-09-28	3.0000	3.2300	2.8700	2.8800	+35.849%	13	25	-64.236%
2026-09-25	2.3000	2.3000	2.1200	2.1200	+8.163%	2	15	-51.415%
2026-09-24	2.1100	2.1100	1.9600	1.9600	-22.835%	3	15	-47.449%
2026-09-21	2.6800	2.6800	2.5400	2.5400	-35.369%	6	12	-59.449%
2026-09-18	3.9300	3.9300	3.9300	3.9300	-34.500%	1	7	-73.791%
2026-09-10	6.0000	6.0000	6.0000	6.0000	+11.732%	5	7	-82.833%
2026-09-02	4.8300	5.3700	4.8300	5.3700	+29.398%	2	8	-80.819%
2026-09-01	4.1500	4.1500	4.1500	4.1500	+29.688%	5	8	-75.181%
2026-08-27	3.1800	4.0000	3.1800	3.2000	0.000%	3	0	-67.813%

Share