Dark

Check out our Level2View

IGV20261009P105
IGV Oct 9 2026 105.00 Put (IGV261009P00105000)
option OPRA

EOD

Oct 1, 2026

0.7400-44.361%(-0.5900)258

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9000	1.1700	0.7400	0.7400	-44.361%	258	519	0.000%
2026-09-30	1.6700	1.6700	1.3300	1.3300	-36.667%	67	287	-44.361%
2026-09-29	2.3600	2.5400	2.1000	2.1000	+2.439%	27	251	-64.762%
2026-09-28	2.1100	2.1100	2.0500	2.0500	+3.535%	5	243	-63.902%
2026-09-25	1.6000	1.9800	1.6000	1.9800	+20.732%	55	239	-62.626%
2026-09-24	1.8600	1.8600	1.6400	1.6400	+9.333%	21	187	-54.878%
2026-09-23	1.5000	1.5000	1.5000	1.5000	-32.127%	1	187	-50.667%
2026-09-22	2.2100	2.2100	2.2100	2.2100	-18.450%	1	187	-66.516%
2026-09-17	2.6600	2.7100	2.6600	2.7100	+3.042%	21	187	-72.694%
2026-09-15	2.6300	2.6300	2.6300	2.6300	-16.508%	1	166	-71.863%
2026-09-14	3.8000	3.8000	3.1500	3.1500	-34.783%	163	165	-76.508%
2026-09-09	4.8300	4.8300	4.8300	4.8300	+130.000%	1	2	-84.679%
2026-08-31	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-64.762%

Share