Dark

Check out our Dark Pool Levels

IGV20261009P105.5
IGV Oct 9 2026 105.50 Put (IGV261009P00105500)
option OPRA

EOD

Oct 1, 2026

1.05-40.000%(-0.70)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0500	1.0500	1.0500	1.0500	-40.000%	3	21	0.000%
2026-09-30	1.9100	1.9100	1.7500	1.7500	-35.185%	16	19	-40.000%
2026-09-29	2.7000	2.7000	2.7000	2.7000	+39.896%	2	6	-61.111%
2026-09-24	1.9300	1.9300	1.9300	1.9300	+7.222%	1	5	-45.596%
2026-09-23	1.8000	1.8000	1.8000	1.8000	-18.182%	1	4	-41.667%
2026-09-21	2.2000	2.2000	2.2000	2.2000	-57.282%	1	4	-52.273%
2026-09-11	5.1500	5.1500	5.1500	5.1500	+72.819%	1	3	-79.612%
2026-09-01	2.8900	2.9800	2.8900	2.9800	0.000%	4	4	-64.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC