Dark

Check out our Level2View

IGV20261009P104
IGV Oct 9 2026 104.00 Put (IGV261009P00104000)
option OPRA

EOD

Oct 1, 2026

0.8900-17.593%(-0.1900)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6800	0.8900	0.6800	0.8900	-17.593%	16	59	0.000%
2026-09-30	1.1700	1.1700	1.0800	1.0800	-47.573%	2	49	-17.593%
2026-09-29	2.0600	2.0600	2.0600	2.0600	+3.000%	2	48	-56.796%
2026-09-28	2.3700	2.3700	2.0000	2.0000	+51.515%	13	48	-55.500%
2026-09-25	1.3200	1.3200	1.3200	1.3200	-8.966%	2	39	-32.576%
2026-09-24	1.4500	1.4500	1.4500	1.4500	-48.214%	1	37	-38.621%
2026-09-18	2.3100	2.9300	2.3100	2.8000	+29.630%	4	37	-68.214%
2026-09-14	2.1700	2.1700	2.1600	2.1600	-51.678%	32	34	-58.796%
2026-09-09	4.4700	4.4700	4.4700	4.4700	+25.915%	1	3	-80.089%
2026-09-08	3.5500	3.5500	3.5500	3.5500	+18.333%	1	3	-74.930%
2026-09-03	3.0000	3.0000	3.0000	3.0000	-7.692%	1	2	-70.333%
2026-09-02	3.2500	3.2500	3.2500	3.2500	+44.444%	1	2	-72.615%
2026-08-31	2.0700	2.2500	2.0700	2.2500	0.000%	4	2	-60.444%

Share