Dark

Check out our Dark Pool Levels

IGV20261009P104.5
IGV Oct 9 2026 104.50 Put (IGV261009P00104500)
option OPRA

EOD

Oct 1, 2026

0.9000-18.182%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9000	0.9000	0.9000	0.9000	-18.182%	1	53	0.000%
2026-09-30	1.3100	1.3100	1.0600	1.1000	-52.586%	14	56	-18.182%
2026-09-29	2.1100	2.3200	2.1100	2.3200	0.000%	24	44	-61.207%
2026-09-28	2.3200	2.3200	2.3200	2.3200	+50.649%	1	22	-61.207%
2026-09-25	1.5400	1.5400	1.5400	1.5400	-0.645%	4	22	-41.558%
2026-09-24	1.5500	1.5500	1.5500	1.5500	+21.094%	1	19	-41.935%
2026-09-23	1.3100	1.3100	1.2800	1.2800	-48.800%	2	18	-29.688%
2026-09-17	2.5000	2.5000	2.5000	2.5000	+7.296%	1	17	-64.000%
2026-09-14	2.8700	2.8700	2.3300	2.3300	-33.994%	17	16	-61.373%
2026-09-04	3.5300	3.5300	3.5300	3.5300	0.000%	1	0	-74.504%

Share