Dark

Check out our Dark Pool Levels

IGV20261009P103
IGV Oct 9 2026 103.00 Put (IGV261009P00103000)
option OPRA

EOD

Oct 1, 2026

0.5600-28.205%(-0.2200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5300	0.5600	0.5200	0.5600	-28.205%	5	153	0.000%
2026-09-30	0.7900	0.7900	0.7800	0.7800	-51.852%	2	153	-28.205%
2026-09-29	1.6200	1.6200	1.6200	1.6200	-2.994%	1	151	-65.432%
2026-09-28	1.9300	1.9300	1.6700	1.6700	+40.336%	2	150	-66.467%
2026-09-25	1.1900	1.1900	1.1900	1.1900	+13.333%	1	149	-52.941%
2026-09-24	1.0500	1.0500	1.0500	1.0500	-21.053%	1	148	-46.667%
2026-09-22	1.3600	1.3600	1.3300	1.3300	-38.140%	2	147	-57.895%
2026-09-18	2.1500	2.1500	2.1500	2.1500	+37.821%	1	147	-73.953%
2026-09-16	1.5600	1.5600	1.5600	1.5600	-18.325%	1	146	-64.103%
2026-09-15	1.9100	1.9100	1.9100	1.9100	-14.350%	1	146	-70.681%
2026-09-04	2.2300	2.2300	2.2300	2.2300	-25.914%	1	145	-74.888%
2026-09-02	3.1300	3.1300	3.0100	3.0100	+37.443%	250	250	-81.395%
2026-08-27	2.4800	2.4800	2.1300	2.1900	0.000%	252	251	-74.429%

Share