Dark

Check out our Dark Pool Levels

IGV20261009P102.5
IGV Oct 9 2026 102.50 Put (IGV261009P00102500)
option OPRA

EOD

Oct 1, 2026

0.3800-36.667%(-0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	0.3800	0.3800	0.3800	-36.667%	1	79	0.000%
2026-09-30	0.8000	0.8000	0.6000	0.6000	-48.276%	8	80	-36.667%
2026-09-28	1.1600	1.1600	1.1600	1.1600	+20.833%	3	72	-67.241%
2026-09-24	1.0200	1.0200	0.9600	0.9600	0.000%	47	69	-60.417%
2026-09-23	0.9600	0.9600	0.9600	0.9600	-17.241%	1	23	-60.417%
2026-09-22	1.2200	1.2500	1.1600	1.1600	-16.547%	38	22	-67.241%
2026-09-16	1.3900	1.3900	1.3900	1.3900	-49.455%	1	3	-72.662%
2026-09-14	2.7500	2.7500	2.7500	2.7500	-19.118%	1	3	-86.182%
2026-09-11	3.4000	3.4000	3.4000	3.4000	-0.875%	1	4	-88.824%
2026-09-08	3.1000	3.4300	3.1000	3.4300	+73.232%	4	5	-88.921%
2026-09-01	1.9800	1.9800	1.9800	1.9800	0.000%	1	1	-80.808%

Share