Dark

Check out our Level2View

IGV20261009P101
IGV Oct 9 2026 101.00 Put (IGV261009P00101000)
option OPRA

EOD

Oct 1, 2026

0.2900-25.641%(-0.1000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3000	0.2600	0.2900	-25.641%	6	72	0.000%
2026-09-30	0.5800	0.5800	0.3900	0.3900	-51.250%	12	74	-25.641%
2026-09-28	1.0900	1.1800	0.8000	0.8000	+2.564%	12	72	-63.750%
2026-09-22	0.7800	0.7800	0.7800	0.7800	-40.909%	10	64	-62.821%
2026-09-15	1.3200	1.3200	1.3200	1.3200	-10.811%	1	54	-78.030%
2026-09-14	1.4800	1.4800	1.4800	1.4800	-49.141%	2	53	-80.405%
2026-09-11	2.9100	2.9100	2.9100	2.9100	+6.985%	1	53	-90.034%
2026-09-10	3.1200	3.1200	2.7200	2.7200	+36.000%	24	52	-89.338%
2026-09-04	2.1400	2.1400	2.0000	2.0000	+57.480%	9	19	-85.500%
2026-08-31	1.2700	1.2700	1.2700	1.2700	-11.189%	18	19	-77.165%
2026-08-28	1.4300	1.4300	1.4300	1.4300	0.000%	1	0	-79.720%

Share