Dark

Check out our Level2View

IGV20261009P100
IGV Oct 9 2026 100.00 Put (IGV261009P00100000)
option OPRA

EOD

Oct 1, 2026

0.1800-41.935%(-0.1300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.2400	0.1700	0.1800	-41.935%	3	512	0.000%
2026-09-30	0.3100	0.3100	0.3100	0.3100	-56.944%	1	513	-41.935%
2026-09-29	0.7400	0.7400	0.6800	0.7200	+16.129%	22	512	-75.000%
2026-09-28	0.8000	0.8000	0.5800	0.6200	+19.231%	503	499	-70.968%
2026-09-25	0.5200	0.5200	0.5200	0.5200	+8.333%	2	32	-65.385%
2026-09-23	0.4700	0.4800	0.4700	0.4800	-22.581%	4	30	-62.500%
2026-09-22	0.6900	0.7000	0.6200	0.6200	-58.667%	4	34	-70.968%
2026-09-18	1.1700	1.5000	1.1700	1.5000	+27.119%	5	33	-88.000%
2026-09-15	1.3700	1.3700	1.1800	1.1800	+11.321%	5	33	-84.746%
2026-09-14	1.6800	1.6800	1.0600	1.0600	-62.807%	131	34	-83.019%
2026-09-10	2.8600	2.9000	2.8500	2.8500	+14.000%	127	149	-93.684%
2026-09-09	2.4200	2.5000	2.4200	2.5000	+5.042%	4	28	-92.800%
2026-09-08	2.3800	2.3800	2.3800	2.3800	+40.828%	1	27	-92.437%
2026-09-04	1.6900	1.6900	1.6900	1.6900	-27.778%	4	22	-89.349%
2026-09-02	2.1800	2.3400	2.1800	2.3400	+46.250%	17	22	-92.308%
2026-09-01	1.6000	1.6900	1.6000	1.6000	+44.144%	3	20	-88.750%
2026-08-31	0.9500	1.1100	0.9500	1.1100	0.000%	17	0	-83.784%

Share