Dark

Check out our Dark Pool Levels

IGV20261009P100.5
IGV Oct 9 2026 100.50 Put (IGV261009P00100500)
option OPRA

Inactive

Sep 22, 2026

0.7900-43.972%(-0.6200)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.7800	0.8000	0.7700	0.7900	-43.972%	50	53	0.000%
2026-09-15	1.4100	1.4100	1.4100	1.4100	-11.321%	1	33	-43.972%
2026-09-14	1.5900	1.5900	1.5900	1.5900	+10.417%	1	33	-50.314%
2026-09-01	1.4400	1.4400	1.4400	1.4400	0.000%	3	32	-45.139%
2026-08-27	1.4700	1.4700	1.4400	1.4400	0.000%	29	0	-45.139%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC