Dark

Check out our Level2View

IGV20261009C115
IGV Oct 9 2026 115.00 Call (IGV261009C00115000)
option OPRA

EOD

Sep 30, 2026

0.1300-81.429%(-0.5700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1300	0.1300	0.1300	0.1300	-81.429%	1	1,986	0.000%
2026-09-23	0.5500	0.7000	0.5500	0.7000	+37.255%	40	1,985	-81.429%
2026-09-22	0.5500	0.5500	0.5100	0.5100	+2.000%	2	1,954	-74.510%
2026-09-21	0.5000	0.5000	0.5000	0.5000	+38.889%	1	1,954	-74.000%
2026-09-18	0.3800	0.3800	0.3600	0.3600	-20.000%	2	1,953	-63.889%
2026-09-17	0.4500	0.4500	0.4500	0.4500	+50.000%	1	1,954	-71.111%
2026-09-11	0.3000	0.3000	0.3000	0.3000	-16.667%	1	1,954	-56.667%
2026-09-10	0.3600	0.3600	0.3600	0.3600	+2.857%	1	1,954	-63.889%
2026-09-09	0.4600	0.4600	0.3500	0.3500	-20.455%	1,933	1,954	-62.857%
2026-09-08	0.4400	0.4400	0.4400	0.4400	-41.333%	1	26	-70.455%
2026-09-04	0.7700	0.7700	0.7500	0.7500	-41.406%	2	30	-82.667%
2026-09-03	1.3600	1.4000	1.2800	1.2800	+42.222%	60	30	-89.844%
2026-09-02	1.0300	1.0300	0.9000	0.9000	-66.292%	3	4	-85.556%
2026-08-31	1.9300	2.6700	1.9300	2.6700	+28.986%	4	5	-95.131%
2026-08-27	2.0700	2.0700	2.0700	2.0700	0.000%	1	0	-93.720%

Share