Dark

Check out our Level2View

IGV20261009C114
IGV Oct 9 2026 114.00 Call (IGV261009C00114000)
option OPRA

EOD

Sep 30, 2026

0.2500+25.000%(+0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3000	0.3000	0.2500	0.2500	+25.000%	3	2,072	0.000%
2026-09-29	0.2400	0.2400	0.2000	0.2000	-28.571%	7	2,072	+25.000%
2026-09-28	0.2600	0.2800	0.2600	0.2800	-66.667%	5	2,069	-10.714%
2026-09-23	0.8400	0.8400	0.8400	0.8400	+42.373%	1	2,065	-70.238%
2026-09-22	0.5900	0.5900	0.5900	0.5900	+7.273%	1	2,064	-57.627%
2026-09-21	0.5500	0.5500	0.5500	0.5500	+12.245%	2	2,065	-54.545%
2026-09-18	0.4900	0.4900	0.4900	0.4900	-53.774%	1	2,063	-48.980%
2026-09-16	0.7800	1.0600	0.7800	1.0600	+0.952%	2	2,062	-76.415%
2026-09-15	1.1000	1.1000	1.0500	1.0500	+5.000%	1,635	2,063	-76.190%
2026-09-14	1.1100	1.1100	1.0000	1.0000	+156.410%	2	429	-75.000%
2026-09-10	0.5100	0.5100	0.3900	0.3900	-26.415%	425	427	-35.897%
2026-09-08	0.5300	0.5300	0.5300	0.5300	-67.081%	1	2	-52.830%
2026-09-01	1.6100	1.6100	1.6100	1.6100	0.000%	1	1	-84.472%

Share