Dark

Check out our Dark Pool Levels

IGV20261009C113
IGV Oct 9 2026 113.00 Call (IGV261009C00113000)
option OPRA

EOD

Oct 1, 2026

0.6000+20.000%(+0.1000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5200	0.6000	0.3600	0.6000	+20.000%	9	164	0.000%
2026-09-30	0.3400	0.5000	0.3400	0.5000	-32.432%	155	157	+20.000%
2026-09-25	0.7400	0.7400	0.7400	0.7400	-19.565%	1	2	-18.919%
2026-09-24	0.9200	0.9200	0.9200	0.9200	+39.394%	1	3	-34.783%
2026-09-22	0.6600	0.6600	0.6600	0.6600	-45.000%	1	2	-9.091%
2026-09-14	1.2000	1.2000	1.2000	1.2000	+150.000%	1	2	-50.000%
2026-09-11	0.5000	0.5000	0.4700	0.4800	0.000%	4	2	+25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC