Dark

Check out our Dark Pool Levels

IGV20261009C112
IGV Oct 9 2026 112.00 Call (IGV261009C00112000)
option OPRA

EOD

Oct 1, 2026

0.7000+22.807%(+0.1300)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7600	0.7600	0.5200	0.7000	+22.807%	38	51	0.000%
2026-09-30	0.5300	0.6100	0.4800	0.5700	-5.000%	9	27	+22.807%
2026-09-28	0.3900	0.6000	0.3900	0.6000	-21.053%	5	22	+16.667%
2026-09-25	0.8900	0.8900	0.7500	0.7600	-33.333%	14	23	-7.895%
2026-09-24	1.1400	1.1400	1.1400	1.1400	-16.788%	1	11	-38.596%
2026-09-23	1.3800	1.3800	1.3700	1.3700	+24.545%	3	11	-48.905%
2026-09-21	1.1000	1.1000	1.1000	1.1000	+66.667%	1	9	-36.364%
2026-09-18	0.6900	0.6900	0.6600	0.6600	-41.593%	2	9	+6.061%
2026-09-17	1.1300	1.1300	1.1300	1.1300	-3.419%	1	8	-38.053%
2026-09-15	1.1700	1.1700	1.1700	1.1700	-26.415%	1	7	-40.171%
2026-09-14	0.9300	1.5900	0.8700	1.5900	+245.652%	3	7	-55.975%
2026-09-11	0.5100	0.5700	0.4600	0.4600	-31.343%	6	5	+52.174%
2026-09-10	0.6700	0.6700	0.6700	0.6700	0.000%	2	2	+4.478%

Share