Dark

Check out our Dark Pool Levels

IGV20261009C111
IGV Oct 9 2026 111.00 Call (IGV261009C00111000)
option OPRA

EOD

Oct 1, 2026

1.08+54.286%(+0.38)356

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.1000	0.7100	1.0800	+54.286%	356	420	0.000%
2026-09-30	0.8600	0.8600	0.7000	0.7000	+27.273%	5	75	+54.286%
2026-09-29	0.5500	0.5500	0.5500	0.5500	-21.429%	6	71	+96.364%
2026-09-28	0.7000	0.7000	0.7000	0.7000	-38.596%	1	69	+54.286%
2026-09-25	1.1400	1.1400	1.1400	1.1400	-21.918%	1	69	-5.263%
2026-09-24	1.1600	1.4600	1.1600	1.4600	-12.048%	2	69	-26.027%
2026-09-23	1.2500	1.6700	1.2500	1.6600	+21.168%	81	68	-34.940%
2026-09-21	0.8100	1.3700	0.8100	1.3700	+65.060%	3	12	-21.168%
2026-09-18	0.8300	0.8300	0.8300	0.8300	-48.125%	1	9	+30.120%
2026-09-15	1.6000	1.6000	1.6000	1.6000	-15.789%	1	9	-32.500%
2026-09-14	1.5000	1.9000	1.5000	1.9000	+4.396%	2	8	-43.158%
2026-09-02	1.8200	1.8200	1.8200	1.8200	-30.000%	3	6	-40.659%
2026-09-01	2.9000	2.9000	2.6000	2.6000	-33.333%	8	3	-58.462%
2026-08-28	4.1000	4.1000	3.9000	3.9000	-14.474%	3	0	-72.308%
2026-08-27	4.5600	4.5600	4.5600	4.5600	0.000%	5	0	-76.316%

Share