Dark

Check out our API

IGV20261009C110
IGV Oct 9 2026 110.00 Call (IGV261009C00110000)
option OPRA

EOD

Oct 1, 2026

1.30+27.451%(+0.28)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1900	1.4300	0.9100	1.3000	+27.451%	97	1,338	0.000%
2026-09-30	0.8200	1.1500	0.8200	1.0200	+75.862%	29	1,296	+27.451%
2026-09-29	0.6000	0.6000	0.5800	0.5800	-35.556%	5	1,281	+124.138%
2026-09-28	0.6700	0.9500	0.6400	0.9000	-33.333%	11	1,280	+44.444%
2026-09-25	1.7000	1.7000	1.3300	1.3500	-28.947%	26	1,276	-3.704%
2026-09-24	1.7600	1.9000	1.3600	1.9000	-2.564%	121	1,266	-31.579%
2026-09-23	1.7000	2.3200	1.7000	1.9500	+51.163%	135	1,338	-33.333%
2026-09-22	1.2900	1.2900	1.2900	1.2900	-19.375%	2	1,268	+0.775%
2026-09-21	1.3000	1.7000	1.3000	1.6000	+50.943%	27	1,268	-18.750%
2026-09-18	0.9400	1.0600	0.9000	1.0600	-32.051%	10	1,257	+22.642%
2026-09-17	1.5600	1.5600	1.5600	1.5600	+13.043%	1	1,250	-16.667%
2026-09-16	1.3700	1.3800	1.3700	1.3800	-38.938%	2	1,249	-5.797%
2026-09-15	1.6300	2.2600	1.6300	2.2600	+11.881%	5	1,267	-42.478%
2026-09-14	1.2800	2.0200	1.2800	2.0200	+158.974%	152	1,268	-35.644%
2026-09-11	0.7900	0.7900	0.7600	0.7800	-22.000%	4	1,204	+66.667%
2026-09-10	1.0500	1.1200	0.9000	1.0000	+4.167%	9	1,202	+30.000%
2026-09-09	1.1400	1.1800	0.9600	0.9600	-7.692%	4	1,196	+35.417%
2026-09-08	1.1800	1.2600	1.0400	1.0400	-43.169%	1,131	1,195	+25.000%
2026-09-04	2.1100	2.1100	1.7800	1.8300	-28.235%	3	113	-28.962%
2026-09-03	2.0400	2.5500	2.0400	2.5500	+47.399%	3	113	-49.020%
2026-09-02	1.7600	1.7600	1.7300	1.7300	-37.091%	2	111	-24.855%
2026-09-01	3.2000	3.2500	2.7000	2.7500	-46.078%	103	110	-52.727%
2026-08-28	5.1000	5.1000	5.1000	5.1000	+0.990%	1	0	-74.510%
2026-08-27	3.7800	5.0500	3.7800	5.0500	0.000%	16	0	-74.257%

Share