Dark

Check out our Level2View

IGV20261009C109
IGV Oct 9 2026 109.00 Call (IGV261009C00109000)
option OPRA

EOD

Oct 1, 2026

1.80+40.625%(+0.52)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2700	1.8000	1.2700	1.8000	+40.625%	30	167	0.000%
2026-09-30	1.2000	1.4500	1.2000	1.2800	+60.000%	34	152	+40.625%
2026-09-29	0.8500	0.8500	0.7000	0.8000	-33.333%	12	130	+125.000%
2026-09-28	0.8900	1.2000	0.8900	1.2000	-25.926%	27	127	+50.000%
2026-09-25	1.9400	2.1000	1.6200	1.6200	-22.857%	89	105	+11.111%
2026-09-24	2.1000	2.1000	2.1000	2.1000	-17.323%	2	52	-14.286%
2026-09-23	2.5000	2.5400	2.4600	2.5400	+69.333%	3	50	-29.134%
2026-09-22	1.5000	1.5000	1.5000	1.5000	-29.577%	1	50	+20.000%
2026-09-21	1.8400	2.1300	1.8400	2.1300	+41.060%	46	50	-15.493%
2026-09-18	1.2300	1.5100	1.2300	1.5100	-33.186%	3	6	+19.205%
2026-09-14	1.7400	2.2600	1.7400	2.2600	+82.258%	4	6	-20.354%
2026-09-09	1.2400	1.2400	1.2400	1.2400	-26.190%	1	8	+45.161%
2026-09-02	1.6800	1.6800	1.6800	1.6800	-54.595%	1	8	+7.143%
2026-09-01	3.7000	3.7000	3.7000	3.7000	-26.733%	1	8	-51.351%
2026-08-28	5.7500	5.7500	5.0500	5.0500	0.000%	7	0	-64.356%

Share