Dark

Check out our API

IGV20261009C108
IGV Oct 9 2026 108.00 Call (IGV261009C00108000)
option OPRA

EOD

Oct 1, 2026

2.18+21.111%(+0.38)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	2.2800	1.5800	2.1800	+21.111%	181	156	0.000%
2026-09-30	1.6100	1.8000	1.6100	1.8000	+74.757%	22	33	+21.111%
2026-09-29	1.0800	1.1800	1.0000	1.0300	-10.435%	8	34	+111.650%
2026-09-28	1.1500	1.1500	1.1500	1.1500	-37.838%	1	28	+89.565%
2026-09-25	2.5000	2.5500	1.8500	1.8500	-30.189%	23	27	+17.838%
2026-09-24	2.7300	2.7300	2.5500	2.6500	-11.960%	10	18	-17.736%
2026-09-23	2.7900	3.0100	2.5500	3.0100	+38.710%	13	15	-27.575%
2026-09-22	2.8500	2.8500	2.1700	2.1700	-3.556%	2	3	+0.461%
2026-09-21	2.2500	2.2500	2.2500	2.2500	+48.026%	1	2	-3.111%
2026-09-18	1.5200	1.5200	1.5200	1.5200	-49.502%	1	3	+43.421%
2026-09-14	3.0100	3.0100	3.0100	3.0100	+99.338%	1	2	-27.575%
2026-09-10	1.5100	1.5100	1.5100	1.5100	+0.667%	2	3	+44.371%
2026-09-09	1.5400	1.5400	1.5000	1.5000	-33.333%	3	4	+45.333%
2026-09-02	2.2500	2.2500	2.2500	2.2500	0.000%	2	2	-3.111%

Share