Dark

Check out our API

IGV20261009C107
IGV Oct 9 2026 107.00 Call (IGV261009C00107000)
option OPRA

EOD

Oct 1, 2026

3.15+50.000%(+1.05)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7400	3.1500	2.5200	3.1500	+50.000%	20	106	0.000%
2026-09-30	2.2500	2.3700	1.7500	2.1000	+50.000%	18	107	+50.000%
2026-09-29	1.3200	1.5000	1.3200	1.4000	-21.348%	10	110	+125.000%
2026-09-28	1.4100	1.7800	1.4100	1.7800	-20.536%	7	103	+76.966%
2026-09-25	3.0800	3.0800	2.2400	2.2400	-27.742%	105	101	+40.625%
2026-09-23	2.9500	3.1000	2.9500	3.1000	+26.531%	3	38	+1.613%
2026-09-22	3.1700	3.1700	2.3500	2.4500	-13.428%	12	39	+28.571%
2026-09-21	2.2700	2.8600	2.2700	2.8300	-7.818%	47	42	+11.307%
2026-09-15	3.0000	3.6200	3.0000	3.0700	-12.034%	7	20	+2.606%
2026-09-14	2.4000	3.4900	2.4000	3.4900	+86.631%	17	17	-9.742%
2026-09-09	1.8700	1.8700	1.8700	1.8700	-10.952%	1	5	+68.449%
2026-09-08	1.8500	2.1000	1.8500	2.1000	-53.437%	5	5	+50.000%
2026-09-01	4.5100	4.5100	4.5100	4.5100	0.000%	1	1	-30.155%

Share