Dark

Check out our API

IGV20261009C106
IGV Oct 9 2026 106.00 Call (IGV261009C00106000)
option OPRA

EOD

Oct 1, 2026

3.75+31.119%(+0.89)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1000	3.7500	2.9300	3.7500	+31.119%	17	166	0.000%
2026-09-30	2.4600	2.8600	2.4600	2.8600	+61.582%	93	164	+31.119%
2026-09-29	1.9400	1.9400	1.5800	1.7700	-11.500%	82	106	+111.864%
2026-09-28	1.6300	2.0000	1.6300	2.0000	-45.946%	2	27	+87.500%
2026-09-24	3.7000	3.7000	3.7000	3.7000	+15.987%	6	26	+1.351%
2026-09-21	2.6200	3.1900	2.6200	3.1900	+45.000%	6	20	+17.555%
2026-09-18	2.2000	2.2000	2.2000	2.2000	-26.667%	1	18	+70.455%
2026-09-17	3.0000	3.0000	3.0000	3.0000	-16.667%	1	17	+25.000%
2026-09-14	3.6000	3.6000	3.6000	3.6000	+83.673%	16	16	+4.167%
2026-09-10	2.0800	2.0800	1.9600	1.9600	-47.027%	2	18	+91.327%
2026-09-04	3.7000	3.7000	3.7000	3.7000	-16.854%	16	4	+1.351%
2026-09-03	4.5700	4.5700	4.4500	4.4500	+49.329%	2	4	-15.730%
2026-09-02	2.9800	2.9800	2.9800	2.9800	-29.551%	1	3	+25.839%
2026-09-01	4.9500	4.9500	4.2300	4.2300	-27.194%	2	2	-11.348%
2026-08-27	5.8100	5.8100	5.8100	5.8100	0.000%	1	0	-35.456%

Share