Dark

Check out our Dark Pool Levels

IGV20261009C105
IGV Oct 9 2026 105.00 Call (IGV261009C00105000)
option OPRA

EOD

Oct 1, 2026

3.75+17.188%(+0.55)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1600	3.7500	3.1600	3.7500	+17.188%	5	134	0.000%
2026-09-30	2.7500	3.6000	2.7500	3.2000	+53.846%	23	136	+17.188%
2026-09-29	2.3600	2.6500	2.0700	2.0800	-25.448%	7	120	+80.288%
2026-09-28	2.1600	2.8700	2.0500	2.7900	-17.941%	45	118	+34.409%
2026-09-25	4.2200	4.2200	3.4000	3.4000	-7.357%	66	111	+10.294%
2026-09-15	3.6700	3.6700	3.6700	3.6700	-2.133%	1	54	+2.180%
2026-09-14	3.3700	3.7500	3.3700	3.7500	+89.394%	3	54	0.000%
2026-09-11	2.0000	2.0000	1.9800	1.9800	-7.042%	47	56	+89.394%
2026-09-10	2.1300	2.1300	2.1300	2.1300	-24.199%	1	12	+76.056%
2026-09-08	2.7000	2.8100	2.7000	2.8100	-24.866%	8	11	+33.452%
2026-09-04	3.7400	3.7400	3.7400	3.7400	-25.200%	1	4	+0.267%
2026-09-03	5.0000	5.0000	5.0000	5.0000	+40.845%	2	4	-25.000%
2026-09-02	4.0000	4.0000	3.5500	3.5500	-30.255%	3	4	+5.634%
2026-09-01	5.0900	5.0900	5.0900	5.0900	-31.216%	1	2	-26.326%
2026-08-31	7.4000	7.4000	7.4000	7.4000	0.000%	1	0	-49.324%

Share