Dark

Check out our API

IGV20261009C105.5
IGV Oct 9 2026 105.50 Call (IGV261009C00105500)
option OPRA

EOD

Oct 1, 2026

3.85+49.225%(+1.27)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7000	3.8500	3.2100	3.8500	+49.225%	19	25	0.000%
2026-09-30	2.5800	2.5800	2.5800	2.5800	+8.861%	2	11	+49.225%
2026-09-28	2.3700	2.3700	2.3700	2.3700	-25.938%	1	11	+62.447%
2026-09-22	3.9700	3.9700	3.2000	3.2000	+4.235%	5	10	+20.313%
2026-09-21	3.0700	3.0700	3.0700	3.0700	-28.271%	3	10	+25.407%
2026-09-14	4.2800	4.2800	4.2800	4.2800	+22.636%	8	9	-10.047%
2026-09-04	3.4900	3.4900	3.4900	3.4900	+12.581%	1	1	+10.315%
2026-09-02	3.7500	3.7500	3.1000	3.1000	0.000%	2	1	+24.194%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC