Dark

Check out our Dark Pool Levels

IGV20261009C104
IGV Oct 9 2026 104.00 Call (IGV261009C00104000)
option OPRA

EOD

Oct 1, 2026

4.78+30.601%(+1.12)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2400	4.7800	4.2400	4.7800	+30.601%	6	12	0.000%
2026-09-30	3.6600	3.6600	3.6600	3.6600	-11.807%	1	7	+30.601%
2026-09-22	4.1500	4.1500	4.1500	4.1500	-2.353%	6	6	+15.181%
2026-09-21	4.2500	4.2500	4.2500	4.2500	+41.667%	1	1	+12.471%
2026-09-18	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	+59.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC