Dark

Check out our API

IGV20261009C103
IGV Oct 9 2026 103.00 Call (IGV261009C00103000)
option OPRA

EOD

Oct 1, 2026

5.35+5.941%(+0.30)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.4000	5.5000	4.9200	5.3500	+5.941%	97	318	0.000%
2026-09-30	4.1100	5.1500	4.1100	5.0500	+6.316%	300	311	+5.941%
2026-09-25	4.9900	4.9900	4.7500	4.7500	-15.929%	12	12	+12.632%
2026-09-24	5.6500	5.6500	5.6500	5.6500	-2.921%	1	2	-5.310%
2026-09-23	5.8200	5.8200	5.8200	5.8200	+14.118%	1	3	-8.076%
2026-09-21	5.1000	5.1000	5.1000	5.1000	-5.556%	1	3	+4.902%
2026-09-14	5.4000	5.4500	5.4000	5.4000	-9.244%	4	3	-0.926%
2026-09-03	5.9500	5.9500	5.9500	5.9500	+36.782%	1	2	-10.084%
2026-09-02	4.3500	4.3500	4.3500	4.3500	-39.161%	1	2	+22.989%
2026-08-27	7.1500	7.1500	7.1500	7.1500	0.000%	1	1	-25.175%

Share