Dark

Check out our Dark Pool Levels

IGV20261009C100
IGV Oct 9 2026 100.00 Call (IGV261009C00100000)
option OPRA

EOD

Sep 25, 2026

8.09+45.766%(+2.54)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	8.0900	8.0900	8.0900	8.0900	+45.766%	5	14	0.000%
2026-09-18	5.5200	5.5500	5.5200	5.5500	-18.978%	3	9	+45.766%
2026-09-17	6.8500	6.8500	6.8500	6.8500	-0.291%	1	10	+18.102%
2026-09-15	6.8700	6.8700	6.8700	6.8700	-10.196%	1	9	+17.758%
2026-09-14	6.0000	7.6500	6.0000	7.6500	+77.907%	4	9	+5.752%
2026-09-11	4.3000	4.3000	4.3000	4.3000	-4.444%	7	10	+88.140%
2026-09-10	4.5000	4.5000	4.5000	4.5000	-21.739%	7	10	+79.778%
2026-09-09	5.7500	5.7500	5.7500	5.7500	-31.384%	1	3	+40.696%
2026-09-03	8.3800	8.3800	8.3800	8.3800	0.000%	2	2	-3.461%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC