Dark

Check out our Level2View

IGV20261002P99
IGV Oct 2 2026 99.00 Put (IGV261002P00099000)
option OPRA

EOD

Sep 29, 2026

0.1600+6.667%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3800	0.3800	0.1600	0.1600	+6.667%	4	2,127	0.000%
2026-09-28	0.2400	0.2400	0.1500	0.1500	+7.143%	5	2,127	+6.667%
2026-09-25	0.1400	0.1400	0.1400	0.1400	0.000%	2	2,131	+14.286%
2026-09-24	0.1200	0.2400	0.1200	0.1400	-36.364%	9	2,131	+14.286%
2026-09-22	0.3300	0.3300	0.2200	0.2200	-24.138%	2,007	2,130	-27.273%
2026-09-21	0.3300	0.3300	0.2900	0.2900	-49.123%	20	126	-44.828%
2026-09-18	0.7300	0.7300	0.5700	0.5700	-1.724%	95	106	-71.930%
2026-09-17	0.6100	0.6100	0.5800	0.5800	-17.143%	2	12	-72.414%
2026-09-15	0.7500	0.7700	0.6600	0.7000	+2.941%	10	10	-77.143%
2026-09-14	0.8300	0.8300	0.6800	0.6800	-61.143%	5	10	-76.471%
2026-09-11	1.7500	1.7500	1.7500	1.7500	-8.377%	1	9	-90.857%
2026-09-10	1.9100	1.9100	1.9100	1.9100	+15.758%	1	10	-91.623%
2026-09-08	1.6500	1.6500	1.6500	1.6500	+30.952%	5	9	-90.303%
2026-09-04	1.1900	1.2600	1.1400	1.2600	+26.000%	4	3	-87.302%
2026-09-03	1.0700	1.1200	1.0000	1.0000	-41.520%	4	3	-84.000%
2026-09-02	1.7100	1.7100	1.7100	1.7100	+37.903%	2	3	-90.643%
2026-09-01	1.1200	1.2400	1.1200	1.2400	+85.075%	2	2	-87.097%
2026-08-31	0.7400	0.7400	0.6700	0.6700	0.000%	2	2	-76.119%

Share