Dark

Check out our Dark Pool Levels

IGV20261002P99.5
IGV Oct 2 2026 99.50 Put (IGV261002P00099500)
option OPRA

EOD

Oct 1, 2026

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	0.000%	1	430	0.000%
2026-09-30	0.0400	0.0400	0.0300	0.0300	-80.000%	2	430	0.000%
2026-09-29	0.3000	0.3000	0.0900	0.1500	-53.125%	5	432	-80.000%
2026-09-28	0.3700	0.3700	0.3200	0.3200	+77.778%	285	429	-90.625%
2026-09-25	0.1300	0.1800	0.1300	0.1800	-18.182%	5	144	-83.333%
2026-09-22	0.2700	0.2700	0.2000	0.2200	-35.294%	31	139	-86.364%
2026-09-21	0.3400	0.3500	0.3400	0.3400	-48.485%	77	112	-91.176%
2026-09-18	0.6900	0.6900	0.6600	0.6600	+8.197%	33	39	-95.455%
2026-09-17	0.6300	0.6300	0.6100	0.6100	-12.857%	5	8	-95.082%
2026-09-15	0.8600	0.8900	0.7000	0.7000	-5.405%	6	7	-95.714%
2026-09-14	0.9500	0.9500	0.7400	0.7400	-44.776%	2	6	-95.946%
2026-09-04	1.2100	1.3700	1.2100	1.3400	+28.846%	7	2	-97.761%
2026-09-03	1.0600	1.0600	1.0400	1.0400	-50.476%	3	2	-97.115%
2026-09-02	2.1000	2.1000	2.1000	2.1000	+116.495%	2	1	-98.571%
2026-08-28	0.9600	0.9700	0.9600	0.9700	0.000%	2	2	-96.907%

Share