Dark

Check out our Dark Pool Levels

IGV20261002P98
IGV Oct 2 2026 98.00 Put (IGV261002P00098000)
option OPRA

EOD

Sep 28, 2026

0.1800+100.000%(+0.0900)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3000	0.3000	0.1800	0.1800	+100.000%	10	144	0.000%
2026-09-25	0.1300	0.1300	0.0800	0.0900	+28.571%	22	136	+100.000%
2026-09-24	0.1600	0.1600	0.0700	0.0700	-36.364%	6	135	+157.143%
2026-09-23	0.1200	0.1200	0.1100	0.1100	-74.419%	11	134	+63.636%
2026-09-18	0.5700	0.5700	0.4300	0.4300	+22.857%	47	134	-58.140%
2026-09-17	0.4400	0.4400	0.3200	0.3500	-45.313%	4	110	-48.571%
2026-09-16	0.6400	0.6400	0.6400	0.6400	+14.286%	1	109	-71.875%
2026-09-15	0.6500	0.6700	0.5600	0.5600	+7.692%	4	119	-67.857%
2026-09-14	0.9900	0.9900	0.5200	0.5200	-66.452%	38	123	-65.385%
2026-09-11	1.2100	1.5500	1.2100	1.5500	+15.672%	11	133	-88.387%
2026-09-08	1.3400	1.3400	1.3400	1.3400	+42.553%	25	129	-86.567%
2026-09-04	0.9200	1.0500	0.9200	0.9400	+17.500%	4	105	-80.851%
2026-09-03	0.8500	0.9200	0.7600	0.8000	-42.857%	17	105	-77.500%
2026-09-02	1.0900	1.4000	1.0900	1.4000	+72.840%	23	103	-87.143%
2026-09-01	0.7800	1.0500	0.7800	0.8100	+30.645%	44	101	-77.778%
2026-08-31	0.6200	0.6200	0.6200	0.6200	-12.676%	15	103	-70.968%
2026-08-28	0.7300	0.7300	0.7100	0.7100	-40.833%	97	103	-74.648%
2026-08-27	1.2000	1.2000	1.2000	1.2000	-53.846%	1	6	-85.000%
2026-08-21	2.6000	2.6000	2.6000	2.6000	+2.767%	1	6	-93.077%
2026-08-20	2.5300	2.5300	2.5300	2.5300	+5.858%	1	6	-92.885%
2026-08-19	2.3900	2.3900	2.3900	2.3900	-11.481%	3	5	-92.469%
2026-08-17	2.7000	2.7000	2.7000	2.7000	0.000%	2	2	-93.333%

Share