Dark

Check out our API

IGV20261002P98.5
IGV Oct 2 2026 98.50 Put (IGV261002P00098500)
option OPRA

EOD

Sep 29, 2026

0.1000-37.500%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3200	0.3200	0.1000	0.1000	-37.500%	2	65	0.000%
2026-09-28	0.2300	0.2300	0.1600	0.1600	+100.000%	4	64	-37.500%
2026-09-25	0.0800	0.0800	0.0800	0.0800	-20.000%	1	62	+25.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	-44.444%	10	62	0.000%
2026-09-22	0.2200	0.2200	0.1800	0.1800	-64.706%	4	56	-44.444%
2026-09-18	0.5800	0.5800	0.5100	0.5100	+6.250%	42	57	-80.392%
2026-09-17	0.4800	0.4800	0.4800	0.4800	-23.810%	1	15	-79.167%
2026-09-15	0.6600	0.6800	0.6300	0.6300	+1.613%	4	14	-84.127%
2026-09-14	0.7000	0.7100	0.6200	0.6200	-41.509%	5	13	-83.871%
2026-09-04	1.0600	1.0600	1.0600	1.0600	+11.579%	1	13	-90.566%
2026-09-03	0.9500	0.9500	0.9500	0.9500	+15.854%	3	13	-89.474%
2026-08-27	0.8300	0.8300	0.8200	0.8200	-69.517%	10	10	-87.805%
2026-08-19	2.6900	2.6900	2.6900	2.6900	+1.128%	5	10	-96.283%
2026-08-17	2.6600	2.6600	2.6600	2.6600	0.000%	5	5	-96.241%

Share