Dark

Check out our Dark Pool Levels

IGV20261002P97
IGV Oct 2 2026 97.00 Put (IGV261002P00097000)
option OPRA

EOD

Sep 28, 2026

0.13000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1300	0.1300	0.1300	0.1300	0.000%	1	204	0.000%
2026-09-25	0.0500	0.1300	0.0500	0.1300	-56.667%	2	204	0.000%
2026-09-18	0.4500	0.4600	0.3000	0.3000	-30.233%	60	202	-56.667%
2026-09-17	0.4300	0.4300	0.4300	0.4300	0.000%	5	146	-69.767%
2026-09-16	0.5400	0.5400	0.4300	0.4300	-14.000%	3	151	-69.767%
2026-09-15	0.5000	0.5000	0.5000	0.5000	0.000%	1	154	-74.000%
2026-09-14	0.5000	0.5000	0.5000	0.5000	-57.265%	1	155	-74.000%
2026-09-09	1.1700	1.1700	1.1700	1.1700	+5.405%	1	154	-88.889%
2026-09-08	1.1700	1.1700	1.1100	1.1100	+30.588%	55	154	-88.288%
2026-09-04	0.8000	0.8500	0.7800	0.8500	+37.097%	7	133	-84.706%
2026-09-03	0.7400	0.7600	0.6100	0.6200	-13.889%	72	133	-79.032%
2026-09-01	0.8100	0.8100	0.7200	0.7200	+44.000%	49	66	-81.944%
2026-08-31	0.5000	0.5000	0.5000	0.5000	-24.242%	2	38	-74.000%
2026-08-28	0.7300	0.7300	0.6600	0.6600	-16.456%	34	36	-80.303%
2026-08-27	0.7900	0.7900	0.7900	0.7900	-63.927%	1	3	-83.544%
2026-08-17	2.1900	2.1900	2.1900	2.1900	+17.742%	1	4	-94.064%
2026-08-14	1.6000	1.8600	1.6000	1.8600	0.000%	3	0	-93.011%

Share