Dark

Check out our Dark Pool Levels

IGV20261002P97.5
IGV Oct 2 2026 97.50 Put (IGV261002P00097500)
option OPRA

EOD

Sep 28, 2026

0.1000-71.429%(-0.2500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1400	0.0800	0.1000	-71.429%	8	148	0.000%
2026-09-18	0.4700	0.4700	0.3500	0.3500	-5.405%	52	144	-71.429%
2026-09-17	0.3400	0.3700	0.3400	0.3700	-27.451%	3	93	-72.973%
2026-09-16	0.5100	0.5100	0.5100	0.5100	-15.000%	1	92	-80.392%
2026-09-15	0.5400	0.6000	0.5400	0.6000	+17.647%	2	92	-83.333%
2026-09-14	0.5100	0.5100	0.5100	0.5100	-56.780%	1	91	-80.392%
2026-09-11	1.2800	1.2800	1.1800	1.1800	-8.527%	73	90	-91.525%
2026-09-09	1.2900	1.2900	1.2900	1.2900	+0.781%	1	24	-92.248%
2026-09-08	1.2800	1.2800	1.2800	1.2800	+37.634%	1	25	-92.188%
2026-09-04	0.9300	0.9300	0.9300	0.9300	+25.676%	1	24	-89.247%
2026-09-03	0.7500	0.7500	0.7400	0.7400	-35.652%	46	24	-86.486%
2026-09-02	1.1500	1.1500	1.1500	1.1500	+45.570%	1	38	-91.304%
2026-09-01	0.7900	0.8000	0.7900	0.7900	+9.722%	27	37	-87.342%
2026-08-28	0.7300	0.7400	0.7200	0.7200	-65.217%	64	62	-86.111%
2026-08-14	1.7800	2.0700	1.7800	2.0700	0.000%	2	2	-95.169%

Share