Dark

Check out our API

IGV20261002P96
IGV Oct 2 2026 96.00 Put (IGV261002P00096000)
option OPRA

EOD

Sep 30, 2026

0.0400-33.333%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0400	0.0400	-33.333%	1	1,148	0.000%
2026-09-28	0.0700	0.0700	0.0600	0.0600	+20.000%	19	1,148	-33.333%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-66.667%	6	1,130	-20.000%
2026-09-21	0.1500	0.1600	0.1500	0.1500	-34.783%	10	1,134	-73.333%
2026-09-18	0.2900	0.3800	0.2300	0.2300	0.000%	10	1,135	-82.609%
2026-09-17	0.2900	0.2900	0.1900	0.2300	-51.064%	1,175	1,136	-82.609%
2026-09-16	0.3900	0.4700	0.3900	0.4700	+80.769%	2	53	-91.489%
2026-09-15	0.4600	0.4600	0.2600	0.2600	-72.632%	7	53	-84.615%
2026-09-11	0.9700	1.0000	0.9500	0.9500	-5.941%	9	50	-95.789%
2026-09-08	0.9700	1.0100	0.9700	1.0100	+55.385%	7	47	-96.040%
2026-09-04	0.6500	0.6500	0.6500	0.6500	+10.169%	1	47	-93.846%
2026-09-03	0.5500	0.6000	0.5500	0.5900	-37.895%	28	47	-93.220%
2026-09-02	0.9500	0.9500	0.9500	0.9500	+33.803%	3	33	-95.789%
2026-09-01	0.6600	0.7100	0.6600	0.7100	+42.000%	13	34	-94.366%
2026-08-28	0.5400	0.5400	0.4200	0.5000	-74.490%	42	40	-92.000%
2026-08-13	1.9600	1.9600	1.9600	1.9600	0.000%	5	5	-97.959%

Share