Dark

Check out our Dark Pool Levels

IGV20261002P96.5
IGV Oct 2 2026 96.50 Put (IGV261002P00096500)
option OPRA

EOD

Sep 30, 2026

0.1500+50.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.1500	0.1500	0.1500	+50.000%	1	121	0.000%
2026-09-28	0.1500	0.1500	0.0800	0.1000	-61.538%	8	120	+50.000%
2026-09-18	0.3300	0.4500	0.2600	0.2600	+8.333%	68	119	-42.308%
2026-09-17	0.3600	0.3600	0.2100	0.2400	-46.667%	57	54	-37.500%
2026-09-16	0.4500	0.4500	0.4500	0.4500	+7.143%	2	0	-66.667%
2026-09-14	0.4200	0.4200	0.4200	0.4200	0.000%	1	0	-64.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC