Dark

Check out our Level2View

IGV20261002P95
IGV Oct 2 2026 95.00 Put (IGV261002P00095000)
option OPRA

EOD

Sep 30, 2026

0.03000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	0.000%	2	4,624	0.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	-40.000%	4	4,624	0.000%
2026-09-25	0.0400	0.0500	0.0400	0.0500	-16.667%	11	4,628	-40.000%
2026-09-24	0.0600	0.0600	0.0600	0.0600	+100.000%	1	4,638	-50.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-40.000%	1	4,638	0.000%
2026-09-21	0.1300	0.1700	0.0500	0.0500	-73.684%	7	4,639	-40.000%
2026-09-18	0.1400	0.2600	0.1400	0.1900	+18.750%	8	4,641	-84.211%
2026-09-17	0.1400	0.1600	0.1400	0.1600	-51.515%	4,147	4,638	-81.250%
2026-09-16	0.3300	0.3300	0.3300	0.3300	+37.500%	10	558	-90.909%
2026-09-15	0.2900	0.3000	0.2400	0.2400	+4.348%	10	548	-87.500%
2026-09-14	0.4100	0.4500	0.2200	0.2300	-70.130%	37	549	-86.957%
2026-09-11	0.7700	0.7700	0.7700	0.7700	-17.204%	1	553	-96.104%
2026-09-10	0.9300	0.9300	0.9300	0.9300	+9.412%	1	554	-96.774%
2026-09-09	0.8100	0.8500	0.8100	0.8500	+10.390%	13	554	-96.471%
2026-09-08	0.7800	0.8400	0.7700	0.7700	+42.593%	25	552	-96.104%
2026-09-04	0.5600	0.6200	0.5400	0.5400	+14.894%	3	535	-94.444%
2026-09-03	0.4600	0.5200	0.4300	0.4700	-40.506%	7	535	-93.617%
2026-09-02	0.7500	0.9200	0.7500	0.7900	+29.508%	502	529	-96.203%
2026-09-01	0.4500	0.6100	0.4500	0.6100	+79.412%	114	76	-95.082%
2026-08-31	0.3400	0.3400	0.3400	0.3400	+6.250%	6	9	-91.176%
2026-08-28	0.3200	0.3200	0.3200	0.3200	-53.623%	1	15	-90.625%
2026-08-27	0.7000	0.7000	0.6900	0.6900	-57.669%	4	14	-95.652%
2026-08-26	1.6300	1.6300	1.6300	1.6300	+13.986%	1	11	-98.160%
2026-08-25	1.4000	1.4300	1.4000	1.4300	+5.926%	7	10	-97.902%
2026-08-24	1.3500	1.3500	1.3500	1.3500	-10.596%	2	3	-97.778%
2026-08-21	1.5100	1.5100	1.5100	1.5100	0.000%	1	1	-98.013%

Share