Dark

Check out our API

IGV20261002P93
IGV Oct 2 2026 93.00 Put (IGV261002P00093000)
option OPRA

Inactive

Sep 22, 2026

0.0300-78.571%(-0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0100	0.0300	0.0100	0.0300	-78.571%	2	1,775	0.000%
2026-09-18	0.1400	0.1400	0.1400	0.1400	-30.000%	1	1,775	-78.571%
2026-09-16	0.2000	0.2000	0.2000	0.2000	+25.000%	1	1,776	-85.000%
2026-09-15	0.2200	0.2200	0.1600	0.1600	-38.462%	82	1,776	-81.250%
2026-09-14	0.3000	0.3000	0.2600	0.2600	-44.681%	11	1,858	-88.462%
2026-09-11	0.4700	0.4700	0.4700	0.4700	-7.843%	6	1,868	-93.617%
2026-09-09	0.5000	0.5100	0.5000	0.5100	+4.082%	2	1,868	-94.118%
2026-09-08	0.4900	0.4900	0.4900	0.4900	+53.125%	1	1,866	-93.878%
2026-09-04	0.4000	0.4100	0.3000	0.3200	-5.882%	1,646	247	-90.625%
2026-09-03	0.2700	0.3400	0.2700	0.3400	+3.030%	10	247	-91.176%
2026-09-01	0.3300	0.4600	0.3300	0.3300	+13.793%	24	247	-90.909%
2026-08-28	0.2900	0.2900	0.2900	0.2900	-29.268%	1	246	-89.655%
2026-08-27	0.6500	0.6500	0.4100	0.4100	-66.116%	3	245	-92.683%
2026-08-26	1.2100	1.2100	1.2100	1.2100	+13.084%	1	246	-97.521%
2026-08-25	1.1000	1.1100	1.0700	1.0700	+0.943%	239	245	-97.196%
2026-08-24	0.9500	1.0600	0.9500	1.0600	-10.169%	2	7	-97.170%
2026-08-20	1.1900	1.1900	1.1800	1.1800	-2.479%	2	6	-97.458%
2026-08-19	1.2100	1.2100	1.2100	1.2100	-6.923%	3	6	-97.521%
2026-08-17	1.2000	1.3000	1.2000	1.3000	0.000%	3	3	-97.692%

Share