Dark

Check out our Level2View

IGV20261002P90
IGV Oct 2 2026 90.00 Put (IGV261002P00090000)
option OPRA

EOD

Sep 30, 2026

0.1700+750.000%(+0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1700	0.1700	0.1700	0.1700	+750.000%	1	1,080	0.000%
2026-09-29	0.1000	0.1000	0.0200	0.0200	0.000%	9	1,080	+750.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	-50.000%	10	1,078	+750.000%
2026-09-21	0.0600	0.0700	0.0400	0.0400	-50.000%	6	1,078	+325.000%
2026-09-17	0.0800	0.0800	0.0800	0.0800	-52.941%	1	1,078	+112.500%
2026-09-16	0.1700	0.1700	0.1700	0.1700	+88.889%	10	1,079	0.000%
2026-09-14	0.1200	0.1700	0.0700	0.0900	-65.385%	7	1,079	+88.889%
2026-09-10	0.2600	0.2600	0.2600	0.2600	+4.000%	1	1,079	-34.615%
2026-09-09	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,078	-32.000%
2026-09-08	0.2200	0.3600	0.2200	0.3000	+76.471%	45	1,077	-43.333%
2026-09-04	0.1700	0.1700	0.1700	0.1700	-34.615%	1	1,034	0.000%
2026-09-02	0.2600	0.2600	0.2600	0.2600	+62.500%	1,026	1,034	-34.615%
2026-09-01	0.1600	0.1600	0.1600	0.1600	+6.667%	2	44	+6.250%
2026-08-31	0.1500	0.1500	0.1500	0.1500	-11.765%	6	42	+13.333%
2026-08-27	0.2600	0.2700	0.1700	0.1700	-71.667%	40	40	0.000%
2026-08-26	0.6000	0.6000	0.6000	0.6000	-1.639%	1	38	-71.667%
2026-08-24	0.6100	0.6100	0.6100	0.6100	+15.094%	2	38	-72.131%
2026-08-21	0.5300	0.5300	0.5300	0.5300	-30.263%	30	38	-67.925%
2026-08-20	0.7600	0.7600	0.7600	0.7600	-5.000%	5	8	-77.632%
2026-08-18	0.8000	0.8000	0.8000	0.8000	-5.882%	1	3	-78.750%
2026-08-17	0.8500	0.8500	0.8500	0.8500	0.000%	2	0	-80.000%

Share