Dark

Check out our Dark Pool Levels

IGV20261002P80
IGV Oct 2 2026 80.00 Put (IGV261002P00080000)
option OPRA

EOD

Sep 29, 2026

0.0100-93.750%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-93.750%	1	6	0.000%
2026-09-22	0.1600	0.1600	0.1600	0.1600	+1,500.000%	1	6	-93.750%
2026-09-17	0.0100	0.0100	0.0100	0.0100	-80.000%	5	6	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-54.545%	1	6	-80.000%
2026-09-03	0.1100	0.2000	0.1100	0.1100	+37.500%	5	7	-90.909%
2026-09-02	0.0800	0.0800	0.0800	0.0800	-57.895%	1	2	-87.500%
2026-08-27	0.1900	0.1900	0.1900	0.1900	-29.630%	1	1	-94.737%
2026-08-26	0.2700	0.2700	0.2700	0.2700	0.000%	1	1	-96.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC