Dark

Check out our Level2View

IGV20261002P108
IGV Oct 2 2026 108.00 Put (IGV261002P00108000)
option OPRA

EOD

Oct 1, 2026

1.32-23.699%(-0.41)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8900	1.3200	0.8900	1.3200	-23.699%	18	218	0.000%
2026-09-30	1.7300	1.7300	1.7300	1.7300	-43.279%	8	218	-23.699%
2026-09-28	3.0000	3.0500	3.0000	3.0500	+7.018%	3	211	-56.721%
2026-09-25	2.1400	2.8500	1.9900	2.8500	+18.750%	135	213	-53.684%
2026-09-24	2.5200	2.5200	2.4000	2.4000	+14.833%	2	86	-45.000%
2026-09-23	2.0500	2.3100	2.0500	2.0900	-49.639%	44	86	-36.842%
2026-09-15	4.1500	4.1500	4.1500	4.1500	+13.699%	1	55	-68.193%
2026-09-14	3.6500	3.6500	3.6500	3.6500	-41.600%	1	56	-63.836%
2026-09-08	6.2500	6.2500	6.2500	6.2500	+57.035%	10	56	-78.880%
2026-09-03	4.3200	4.3200	3.9800	3.9800	-30.175%	3	55	-66.834%
2026-09-02	5.4800	5.7900	5.4800	5.7000	+28.090%	12	57	-76.842%
2026-09-01	3.7500	4.6500	3.7500	4.4500	+41.270%	13	57	-70.337%
2026-08-31	2.9000	3.1500	2.9000	3.1500	-1.563%	4	47	-58.095%
2026-08-28	3.5300	3.5300	3.1500	3.2000	-0.929%	52	47	-58.750%
2026-08-27	3.2300	3.2300	3.2300	3.2300	0.000%	1	1	-59.133%

Share