Dark

Check out our Dark Pool Levels

IGV20261002P107
IGV Oct 2 2026 107.00 Put (IGV261002P00107000)
option OPRA

EOD

Oct 1, 2026

0.3600-70.968%(-0.8800)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	1.1700	0.3300	0.3600	-70.968%	18	674	0.000%
2026-09-30	1.5000	1.5000	1.2200	1.2400	-54.412%	566	674	-70.968%
2026-09-29	2.8600	3.1300	2.7200	2.7200	-17.576%	27	147	-86.765%
2026-09-28	3.8000	3.8000	3.3000	3.3000	+54.930%	11	159	-89.091%
2026-09-25	1.9000	2.1400	1.7500	2.1300	+12.698%	45	159	-83.099%
2026-09-24	1.9600	1.9600	1.8300	1.8900	+16.667%	71	129	-80.952%
2026-09-23	1.7500	1.7900	1.6200	1.6200	-27.354%	28	99	-77.778%
2026-09-22	2.3300	2.3300	2.2300	2.2300	-12.549%	25	74	-83.857%
2026-09-21	2.5500	2.5500	2.5500	2.5500	-20.807%	1	61	-85.882%
2026-09-17	3.2200	3.2200	3.2200	3.2200	-44.957%	1	61	-88.820%
2026-09-10	5.8500	5.8500	5.8500	5.8500	-5.493%	2	60	-93.846%
2026-09-09	6.1900	6.1900	6.1900	6.1900	+79.420%	1	60	-94.184%
2026-09-03	3.4500	3.4500	3.4500	3.4500	-31.683%	1	60	-89.565%
2026-09-02	5.0500	5.0500	5.0500	5.0500	+89.850%	1	59	-92.871%
2026-08-28	2.7700	2.7700	2.6600	2.6600	-6.007%	60	59	-86.466%
2026-08-27	2.8300	2.8300	2.8300	2.8300	0.000%	1	1	-87.279%

Share