Dark

Check out our Dark Pool Levels

IGV20261002P106
IGV Oct 2 2026 106.00 Put (IGV261002P00106000)
option OPRA

EOD

Oct 1, 2026

0.1600-78.667%(-0.5900)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3900	0.6000	0.1500	0.1600	-78.667%	94	546	0.000%
2026-09-30	1.0000	1.0000	0.6700	0.7500	-57.386%	71	583	-78.667%
2026-09-28	3.1400	3.1400	1.7600	1.7600	-2.222%	22	587	-90.909%
2026-09-25	1.1300	1.8000	1.1300	1.8000	+37.405%	323	573	-91.111%
2026-09-24	1.4300	1.6700	1.2900	1.3100	+0.769%	77	301	-87.786%
2026-09-23	1.3500	1.6300	1.2800	1.3000	-24.419%	63	239	-87.692%
2026-09-22	1.7600	2.0100	1.7200	1.7200	-5.495%	10	207	-90.698%
2026-09-21	2.0500	2.0500	1.8200	1.8200	-42.222%	7	208	-91.209%
2026-09-18	3.2000	3.2000	3.1500	3.1500	+14.130%	4	207	-94.921%
2026-09-15	2.7700	2.7700	2.7600	2.7600	+2.222%	37	203	-94.203%
2026-09-14	2.7000	2.7000	2.7000	2.7000	-49.057%	165	167	-94.074%
2026-09-09	5.3000	5.3000	5.3000	5.3000	+10.417%	1	4	-96.981%
2026-09-08	5.1000	5.1000	4.8000	4.8000	+17.073%	2	4	-96.667%
2026-09-04	4.1000	4.1000	4.1000	4.1000	+25.000%	1	3	-96.098%
2026-09-03	3.2800	3.2800	3.2800	3.2800	+26.641%	1	3	-95.122%
2026-08-28	2.3700	2.6100	2.3700	2.5900	-5.128%	3	3	-93.822%
2026-08-27	2.7300	2.7300	2.7300	2.7300	0.000%	1	1	-94.139%

Share