Dark

Check out our Level2View

IGV20261002P105
IGV Oct 2 2026 105.00 Put (IGV261002P00105000)
option OPRA

EOD

Oct 1, 2026

0.1400-66.667%(-0.2800)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.2800	0.1100	0.1400	-66.667%	25	2,478	0.000%
2026-09-30	1.0100	1.0100	0.3800	0.4200	-69.565%	1,404	2,470	-66.667%
2026-09-29	1.6800	2.2400	1.2800	1.3800	-4.828%	344	2,453	-89.855%
2026-09-28	2.4300	2.4300	1.1500	1.4500	+4.317%	466	2,361	-90.345%
2026-09-25	1.1200	1.3900	1.1200	1.3900	+18.803%	518	2,409	-89.928%
2026-09-24	1.1900	1.1900	1.0700	1.1700	+19.388%	117	1,992	-88.034%
2026-09-23	1.0200	1.2400	0.9000	0.9800	-21.600%	65	1,969	-85.714%
2026-09-22	1.2500	1.6100	1.2300	1.2500	-10.072%	2,574	2,034	-88.800%
2026-09-21	1.5800	1.5800	1.3900	1.3900	-44.400%	10	51	-89.928%
2026-09-18	2.7200	2.7200	2.5000	2.5000	+21.951%	8	45	-94.400%
2026-09-17	2.1200	2.1200	2.0500	2.0500	-25.455%	28	40	-93.171%
2026-09-16	2.7500	2.7500	2.7500	2.7500	+14.583%	1	18	-94.909%
2026-09-15	2.7000	2.7000	2.1800	2.4000	+11.628%	7	24	-94.167%
2026-09-14	2.2700	2.2700	2.1500	2.1500	-51.136%	4	24	-93.488%
2026-09-11	4.8300	4.8300	4.4000	4.4000	+1.382%	4	20	-96.818%
2026-09-09	4.5100	4.5100	4.3400	4.3400	+68.217%	2	18	-96.774%
2026-09-03	2.5800	2.5800	2.5800	2.5800	-38.717%	1	16	-94.574%
2026-09-02	3.8500	4.2100	3.8500	4.2100	+34.936%	2	15	-96.675%
2026-09-01	3.1200	3.1200	3.1200	3.1200	+45.794%	1	15	-95.513%
2026-08-31	2.0000	2.1400	1.9000	2.1400	-1.382%	3	16	-93.458%
2026-08-28	2.2000	2.2000	2.1700	2.1700	+2.358%	4	14	-93.548%
2026-08-27	2.4200	2.4200	2.1200	2.1200	-58.835%	2	12	-93.396%
2026-08-21	5.1500	5.1500	5.1500	5.1500	-6.703%	12	12	-97.282%
2026-08-17	5.5900	5.5900	5.5200	5.5200	+10.400%	13	12	-97.464%
2026-08-13	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	-97.200%

Share