Dark

Check out our Level2View

IGV20261002P104
IGV Oct 2 2026 104.00 Put (IGV261002P00104000)
option OPRA

EOD

Oct 1, 2026

0.0500-84.848%(-0.2800)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.0500	0.0500	-84.848%	95	994	0.000%
2026-09-30	0.6600	0.6600	0.2500	0.3300	-61.628%	70	1,005	-84.848%
2026-09-29	1.2500	1.3000	0.8500	0.8600	-18.095%	149	1,013	-94.186%
2026-09-28	1.8300	1.8300	0.9500	1.0500	+6.061%	116	900	-95.238%
2026-09-25	0.9500	0.9900	0.7800	0.9900	+23.750%	48	803	-94.949%
2026-09-24	0.8100	1.0000	0.7500	0.8000	+11.111%	147	773	-93.750%
2026-09-23	0.8500	0.8500	0.7200	0.7200	-30.769%	28	664	-93.056%
2026-09-22	1.0500	1.1600	1.0400	1.0400	-11.864%	606	637	-95.192%
2026-09-21	1.4000	1.4000	1.1800	1.1800	-39.487%	12	55	-95.763%
2026-09-18	1.9500	1.9500	1.9500	1.9500	-5.340%	9	46	-97.436%
2026-09-15	2.0600	2.0600	2.0600	2.0600	-35.220%	5	38	-97.573%
2026-09-14	3.1800	3.1800	3.1800	3.1800	-21.675%	5	43	-98.428%
2026-09-11	3.8100	4.0600	3.8100	4.0600	+2.267%	2	38	-98.768%
2026-09-10	4.0200	4.0200	3.9700	3.9700	+72.609%	4	38	-98.741%
2026-09-03	2.4200	2.4200	2.3000	2.3000	-30.931%	2	41	-97.826%
2026-09-02	3.3300	3.3300	3.3300	3.3300	+93.605%	1	39	-98.498%
2026-08-31	1.7200	1.7200	1.7200	1.7200	-5.495%	1	40	-97.093%
2026-08-28	1.6100	1.8200	1.6100	1.8200	-0.546%	44	40	-97.253%
2026-08-27	2.5300	2.5300	1.8300	1.8300	-62.423%	5	6	-97.268%
2026-08-20	4.8700	4.8700	4.8700	4.8700	0.000%	1	1	-98.973%

Share