Dark

Check out our Dark Pool Levels

IGV20261002P104.5
IGV Oct 2 2026 104.50 Put (IGV261002P00104500)
option OPRA

EOD

Oct 1, 2026

0.0300-92.500%(-0.3700)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.1800	0.0300	0.0300	-92.500%	21	7,023	0.000%
2026-09-30	0.8900	0.8900	0.3000	0.4000	-62.963%	75	7,040	-92.500%
2026-09-29	1.4400	1.6600	1.0000	1.0800	-4.425%	15,146	14,957	-97.222%
2026-09-28	2.1700	2.1700	1.1000	1.1300	+2.727%	169	20,087	-97.345%
2026-09-25	0.8200	1.1000	0.8200	1.1000	+30.952%	57	20,235	-97.273%
2026-09-24	1.2000	1.2000	0.8300	0.8400	+1.205%	7	20,189	-96.429%
2026-09-23	1.0000	1.1300	0.7700	0.8300	-31.405%	2,514	20,188	-96.386%
2026-09-22	1.2200	1.4200	1.1000	1.2100	-6.923%	18,198	17,975	-97.521%
2026-09-21	1.3000	1.3000	1.3000	1.3000	-41.704%	7	42	-97.692%
2026-09-18	2.2300	2.2300	2.2300	2.2300	+20.541%	7	42	-98.655%
2026-09-17	1.8400	1.8500	1.8400	1.8500	-21.277%	41	36	-98.378%
2026-09-16	2.3500	2.3500	2.3500	2.3500	+17.500%	2	5	-98.723%
2026-09-15	2.0000	2.0000	2.0000	2.0000	-44.444%	2	3	-98.500%
2026-09-02	3.6000	3.6000	3.6000	3.6000	+79.104%	1	1	-99.167%
2026-08-31	2.0100	2.0100	2.0100	2.0100	0.000%	1	1	-98.507%

Share