Dark

Check out our API

IGV20261002P103
IGV Oct 2 2026 103.00 Put (IGV261002P00103000)
option OPRA

EOD

Oct 1, 2026

0.2000+42.857%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2000	0.2000	0.2000	+42.857%	1	3,385	0.000%
2026-09-30	0.3700	0.4100	0.1100	0.1400	-81.818%	3,515	3,446	+42.857%
2026-09-29	0.9000	0.9000	0.6900	0.7700	+16.667%	205	5,006	-74.026%
2026-09-28	1.3300	1.3300	0.6600	0.6600	+1.538%	221	5,072	-69.697%
2026-09-25	0.7300	0.7300	0.5600	0.6500	-1.515%	48	4,864	-69.231%
2026-09-24	0.6600	0.6600	0.6600	0.6600	+15.789%	1	4,884	-69.697%
2026-09-23	0.6400	0.6400	0.5200	0.5700	-24.000%	133	4,884	-64.912%
2026-09-22	0.6600	0.9000	0.6600	0.7500	-5.063%	485	4,874	-73.333%
2026-09-21	1.2000	1.2000	0.7700	0.7900	-49.032%	540	4,396	-74.684%
2026-09-18	2.0000	2.0000	1.5500	1.5500	+6.897%	75	3,861	-87.097%
2026-09-17	1.4100	1.4500	1.4100	1.4500	-23.280%	3,600	3,800	-86.207%
2026-09-16	1.8900	1.8900	1.8900	1.8900	+2.162%	1	250	-89.418%
2026-09-15	1.8500	1.8500	1.8500	1.8500	-19.214%	1	249	-89.189%
2026-09-14	2.2900	2.2900	2.2900	2.2900	-24.918%	1	249	-91.266%
2026-09-11	3.0500	3.0500	3.0500	3.0500	-12.857%	11	249	-93.443%
2026-09-09	3.5000	3.5000	3.5000	3.5000	+96.629%	2	240	-94.286%
2026-09-03	2.1800	2.1800	1.7800	1.7800	-43.492%	3	242	-88.764%
2026-09-02	2.8400	3.1500	2.8400	3.1500	+43.182%	3	242	-93.651%
2026-09-01	2.2400	2.2400	2.2000	2.2000	+70.543%	4	244	-90.909%
2026-08-31	1.6000	1.6100	1.2900	1.2900	-27.933%	269	246	-84.496%
2026-08-27	1.7900	1.7900	1.7900	1.7900	0.000%	2	2	-88.827%

Share