Dark

Check out our Level2View

IGV20261002P103.5
IGV Oct 2 2026 103.50 Put (IGV261002P00103500)
option OPRA

EOD

Oct 1, 2026

0.0800-65.217%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0800	0.0800	-65.217%	1	152	0.000%
2026-09-30	0.5300	0.5300	0.1900	0.2300	-70.886%	43	153	-65.217%
2026-09-29	0.8700	1.0000	0.7900	0.7900	-34.167%	4	130	-89.873%
2026-09-28	1.2700	1.2700	1.2000	1.2000	+44.578%	3	127	-93.333%
2026-09-25	0.8300	0.8300	0.8300	0.8300	+18.571%	1	124	-90.361%
2026-09-24	0.6700	0.7000	0.6700	0.7000	+9.375%	4	123	-88.571%
2026-09-23	0.6100	0.6400	0.6000	0.6400	-36.000%	29	120	-87.500%
2026-09-22	1.0000	1.0000	1.0000	1.0000	+6.383%	1	121	-92.000%
2026-09-21	1.1000	1.1100	0.9400	0.9400	-46.893%	77	120	-91.489%
2026-09-18	2.3000	2.3000	1.7700	1.7700	-14.904%	18	48	-95.480%
2026-09-16	2.0800	2.0800	2.0800	2.0800	+32.484%	1	34	-96.154%
2026-09-14	1.5700	1.5700	1.5700	1.5700	-32.618%	30	33	-94.904%
2026-09-01	2.3300	2.3300	2.3300	2.3300	+42.945%	3	3	-96.567%
2026-08-31	1.5900	1.6300	1.5900	1.6300	0.000%	3	3	-95.092%

Share