Dark

Check out our API

IGV20261002P102
IGV Oct 2 2026 102.00 Put (IGV261002P00102000)
option OPRA

EOD

Oct 1, 2026

0.0600-33.333%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0600	0.0600	-33.333%	1	2,751	0.000%
2026-09-30	0.1100	0.1400	0.0800	0.0900	-76.316%	2,504	2,753	-33.333%
2026-09-29	0.5900	0.5900	0.3800	0.3800	-22.449%	3,590	3,318	-84.211%
2026-09-28	0.8300	0.9400	0.4900	0.4900	+2.083%	147	631	-87.755%
2026-09-25	0.4900	0.4900	0.4300	0.4800	+9.091%	17	642	-87.500%
2026-09-24	0.4200	0.4400	0.4200	0.4400	+12.821%	12	630	-86.364%
2026-09-23	0.4300	0.4600	0.3900	0.3900	-31.579%	12	630	-84.615%
2026-09-22	0.6700	0.6700	0.5700	0.5700	-3.390%	11	630	-89.474%
2026-09-21	0.6800	0.6800	0.5700	0.5900	-53.906%	550	619	-89.831%
2026-09-18	1.4000	1.4000	1.2800	1.2800	+28.000%	19	129	-95.313%
2026-09-17	1.0000	1.0000	1.0000	1.0000	-18.033%	1	112	-94.000%
2026-09-15	1.3500	1.3500	1.1500	1.2200	-19.205%	12	133	-95.082%
2026-09-14	1.7300	1.7300	1.5100	1.5100	-48.288%	14	131	-96.026%
2026-09-11	2.9200	2.9200	2.9200	2.9200	-1.684%	10	125	-97.945%
2026-09-10	2.9700	2.9700	2.9700	2.9700	+1.020%	2	117	-97.980%
2026-09-09	2.8200	2.9400	2.7900	2.9400	+8.889%	21	116	-97.959%
2026-09-08	2.8000	2.8000	2.7000	2.7000	+9.756%	2	104	-97.778%
2026-09-02	2.4600	2.4600	2.4600	2.4600	+32.258%	1	104	-97.561%
2026-09-01	1.8600	1.8600	1.8600	1.8600	+51.220%	1	104	-96.774%
2026-08-31	1.2300	1.2300	1.2300	1.2300	-3.906%	1	104	-95.122%
2026-08-27	1.4500	1.4500	1.2800	1.2800	-72.766%	103	106	-95.313%
2026-08-26	4.7000	4.7000	4.7000	4.7000	+27.027%	1	4	-98.723%
2026-08-25	3.7000	3.7000	3.7000	3.7000	+1.093%	1	4	-98.378%
2026-08-19	3.6600	3.6600	3.6600	3.6600	+23.232%	1	3	-98.361%
2026-08-14	2.9700	2.9700	2.9700	2.9700	0.000%	2	2	-97.980%

Share