Dark

Check out our Level2View

IGV20261002P102.5
IGV Oct 2 2026 102.50 Put (IGV261002P00102500)
option OPRA

EOD

Oct 1, 2026

0.0800-57.895%(-0.1100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0800	0.0800	-57.895%	5	87	0.000%
2026-09-30	0.2100	0.2100	0.1800	0.1900	-58.696%	6	92	-57.895%
2026-09-29	0.6900	0.6900	0.4600	0.4600	-19.298%	5	97	-82.609%
2026-09-28	0.8400	0.8400	0.5700	0.5700	+5.556%	5	92	-85.965%
2026-09-25	0.5000	0.5400	0.5000	0.5400	+3.846%	17	94	-85.185%
2026-09-23	0.7600	0.7600	0.5200	0.5200	-32.468%	31	77	-84.615%
2026-09-22	0.7400	0.7700	0.7400	0.7700	-2.532%	6	46	-89.610%
2026-09-21	0.7900	0.7900	0.7900	0.7900	-43.571%	14	40	-89.873%
2026-09-18	1.4000	1.4000	1.4000	1.4000	+22.807%	15	34	-94.286%
2026-09-17	1.1400	1.1400	1.1400	1.1400	-15.556%	3	34	-92.982%
2026-09-15	1.3500	1.3500	1.3500	1.3500	-56.452%	3	31	-94.074%
2026-09-10	3.1000	3.1000	3.1000	3.1000	+2.990%	1	28	-97.419%
2026-09-09	3.0100	3.0100	3.0100	3.0100	+31.441%	1	27	-97.342%
2026-09-04	2.1800	2.2900	2.1800	2.2900	-14.232%	2	24	-96.507%
2026-09-02	2.6700	2.6700	2.6700	2.6700	+57.988%	1	24	-97.004%
2026-09-01	1.6900	1.6900	1.6900	1.6900	+43.220%	1	25	-95.266%
2026-08-31	1.3800	1.3800	1.1800	1.1800	-36.216%	4	25	-93.220%
2026-08-27	2.5200	2.5200	1.8500	1.8500	-59.341%	50	25	-95.676%
2026-08-24	4.5500	4.5500	4.5500	4.5500	0.000%	2	2	-98.242%

Share