Dark

Check out our Level2View

IGV20261002P101
IGV Oct 2 2026 101.00 Put (IGV261002P00101000)
option OPRA

EOD

Oct 1, 2026

0.0500-16.667%(-0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-16.667%	12	2,172	0.000%
2026-09-30	0.2600	0.2600	0.0100	0.0600	-81.250%	3,785	2,174	-16.667%
2026-09-29	0.3500	0.3900	0.3100	0.3200	+6.667%	3,713	3,769	-84.375%
2026-09-24	0.3300	0.3300	0.3000	0.3000	0.000%	2	138	-83.333%
2026-09-23	0.3000	0.3000	0.3000	0.3000	-37.500%	1	139	-83.333%
2026-09-22	0.4800	0.4800	0.4800	0.4800	-4.000%	14	138	-89.583%
2026-09-21	0.8000	0.8000	0.5000	0.5000	-49.495%	31	124	-90.000%
2026-09-18	1.2000	1.2000	0.9900	0.9900	+22.222%	25	109	-94.949%
2026-09-17	0.8500	0.8500	0.8100	0.8100	-24.299%	4	84	-93.827%
2026-09-16	1.0700	1.0700	1.0700	1.0700	+8.081%	2	83	-95.327%
2026-09-15	0.9900	0.9900	0.9900	0.9900	+8.791%	1	83	-94.949%
2026-09-14	1.4500	1.4500	0.9100	0.9100	-67.616%	3	83	-94.505%
2026-09-10	2.6800	2.8100	2.4800	2.8100	+12.400%	32	81	-98.221%
2026-09-09	2.3900	2.5000	2.3900	2.5000	+77.305%	31	97	-98.000%
2026-09-03	1.4000	1.4100	1.4000	1.4100	-43.145%	11	74	-96.454%
2026-09-02	2.0700	2.4800	2.0700	2.4800	+54.037%	8	64	-97.984%
2026-09-01	1.3100	1.6300	1.3100	1.6100	+78.889%	3	65	-96.894%
2026-08-31	1.0400	1.1000	0.9000	0.9000	-20.354%	5	65	-94.444%
2026-08-28	1.1300	1.1300	1.1300	1.1300	-7.377%	1	65	-95.575%
2026-08-27	1.3500	1.3500	1.2200	1.2200	-67.380%	65	64	-95.902%
2026-08-19	3.7400	3.7400	3.7400	3.7400	+2.186%	5	12	-98.663%
2026-08-17	3.6000	3.6600	3.6000	3.6600	0.000%	7	7	-98.634%

Share